Sun. Jun 7th, 2026
gti

Daily Price List – Wednesday, 27th May, 2020

Byadmin

May 27, 2020

56 Views

COMPANY PCLOSE OPEN HIGH LOW CLOSE CHANGE %CHANGE AVG PRICE TRADES  VOLUME  VALUE
ABCTRANS 0.35 0.35 0.35 0 0.37 2 69973 25890.01
ACADEMY 0.3 0.3 0.3 0 0.3 1 850 255
ACCESS 6.7 6.7 7.35 6.65 7.35 0.65 9.70 7.15 393 23781234 170083575.7
AFRIPRUD 4.25 4.25 4.25 4.2 4.2 -0.05 -1.18 4.22 89 3746758 15796570.36
AFROMEDIA 0.28 0.28 0.26 0.26 0.26 -0.02 -7.14 0.26 1 200000 52000
AIICO 1.04 1.03 1.07 1.03 1.05 0.01 0.96 1.05 75 6135128 6467886.69
AIRTELAFRI 298.9 298.9 298.9 0 323.52 4 101 32675.6
ARDOVA 16 16 14.5 14.4 14.4 -1.6 -10.00 14.43 71 1076578 15539666.4
BERGER 7 7 7 0 7.09 7 6797 48191.9
BETAGLAS 70 70 70 0 63 1 5000 315000
BUACEMENT 39 39 39 0 36.62 47 71972 2635546.55
CADBURY 7.35 7.35 8 8 8 0.65 8.84 7.93 72 1223446 9700062.6
CAP 20.65 20.65 20.65 0 21.46 52 194533 4174672.05
CAPOIL 0.2 0.2 0.2 0 0.2 2 9545 1909
CAVERTON 2.61 2.35 2.47 2.35 2.47 -0.14 -5.36 2.37 129 7179242 16990004.77
CHAMPION 0.83 0.83 0.83 0 0.89 31 377119 334460.93
CHAMS 0.23 0.23 0.23 0.22 0.23 0 0 0.23 37 3942053 898122.19
CILEASING 5.5 5.5 5.5 0 5.49 3 26787 146978.5
CONOIL 21 21 21 0 20.97 34 69336 1453712.9
CORNERST 0.55 0.55 0.55 0 0.58 6 204200 118522.49
COURTVILLE 0.2 0.2 0.2 0.2 0.2 0 0 0.2 6 3459691 691938.2
CUSTODIAN 5.85 5.85 5.85 0 5.92 4 2406 14240
CUTIX 1.63 1.63 1.71 1.71 1.71 0.08 4.91 1.73 17 186960 324274.8
DANGCEM 134 134 137.3 137.3 137.3 3.3 2.46 140.98 210 1135919 160138405.9
DANGSUGAR 12.8 12.8 14.05 13.9 14 1.2 9.38 13.9 161 2073856 28819698.05
DEAPCAP 0.33 0.33 0.33 0 0.32 3 50000 15938.1
ETERNA 2.67 2.67 2.67 0 2.56 31 426590 1093177
ETI 5.6 5.6 6.1 5.95 6.05 0.45 8.04 6.07 124 10541333 63984735.2
ETRANZACT 2.61 2.61 2.61 0 2.61 4 4300 11223
FBNH 5.2 5.2 5.7 5.25 5.7 0.5 9.62 5.64 643 120862227 681865461.5
FCMB 1.81 1.81 1.95 1.89 1.9 0.09 4.97 1.91 105 6260632 11937534.78
FIDELITYBK 1.89 1.89 2.01 1.93 2 0.11 5.82 1.99 135 17710421 35229869.78
FIDSON 3.2 3.2 3.4 3.2 3.4 0.2 6.25 3.31 58 1664356 5509264.65
FLOURMILL 21 21 21 20.7 21 0 0 20.9 46 809650 16918906.8
FTNCOCOA 0.2 0.2 0.2 0 0.2 1 20000 4000
GLAXOSMITH 7.15 7.15 7.85 7.85 7.85 0.7 9.79 7.84 102 10159785 79689929.15
GUARANTY 23.75 23.75 25.1 23.75 24.85 1.1 4.63 24.6 630 62688244 1542059289.9
GUINNESS 17.75 17.75 19.2 18 19.2 1.45 8.17 18.6 221 2805717 52173139
HONYFLOUR 1 1 1.03 0.99 0.99 -0.01 -1.00 1 28 814437 817057
IKEJAHOTEL 1.15 1.15 1.26 1.26 1.26 0.11 9.57 1.23 11 250236 307290.68
INTBREW 4.8 4.8 5 4.8 4.8 0 0 4.85 146 3689941 17877894.2
JAIZBANK 0.63 0.63 0.69 0.68 0.69 0.06 9.52 0.69 56 3380406 2316687.32
JAPAULOIL 0.2 0.2 0.2 0.2 0.2 0 0 0.2 15 3186970 637394
JBERGER 27.1 27.1 27.5 27.2 27.5 0.4 1.48 27.4 108 1268585 34761548.3
JOHNHOLT 0.51 0.51 0.51 0 0.53 5 5982 3143.32
LASACO 0.25 0.25 0.27 0.25 0.25 0 0 0.26 45 17228300 4475721.52
LAWUNION 1 1 1.01 1.01 1.01 0.01 1.00 1.01 7 279900 282099
LEARNAFRCA 1.25 1.25 1.25 0 1.25 10 151674 189275.76
LINKASSURE 0.41 0.41 0.41 0 0.42 1 50000 21000
LIVESTOCK 0.7 0.7 0.7 0 0.67 15 481324 321803.8
MANSARD 1.71 1.71 1.71 0 1.88 7 113992 214004.96
MAYBAKER 2.81 2.81 3.09 2.93 3.09 0.28 9.96 3.07 38 1503737 4615245.29
MBENEFIT 0.2 0.2 0.2 0.2 0.2 0 0 0.2 12 13443072 2688614.4
MCNICHOLS 0.5 0.5 0.5 0 0.55 1 700 385
MOBIL 213.9 213.9 213.9 0 205.96 86 31811 6551774.5
MORISON 0.6 0.6 0.6 0 0.54 1 37124 20046.96
MRS 13.8 13.8 13.8 0 13.19 24 8285 109250.85
MTNN 115 115 115 114.9 115 0 0 115.41 258 3776272 435828609.8
MULTIVERSE 0.2 0.2 0.2 0 0.2 1 8000 1600
NAHCO 2.4 2.4 2.32 2.3 2.32 -0.08 -3.33 2.32 62 2651393 6139462.25
NASCON 11.1 11.1 11.1 0 11.28 33 202798 2287885.2
NB 39.5 39.5 43.45 41.5 43.45 3.95 10.00 41.5 105 1202368 49894419.65
NEIMETH 0.86 0.86 0.94 0.9 0.94 0.08 9.30 0.93 31 1471150 1368071
NEM 2 2 2 0 2.03 5 119850 243815
NESTLE 995 995 995 0 1094.5 44 27665 30279342.5
NPFMCRFBK 1.86 1.86 1.86 1.86 1.86 0 0 1.86 33 912751 1701165.79
NSLTECH 0.2 0.2 0.2 0 0.2 1 4545 909
OANDO 2.72 2.72 2.8 2.8 2.8 0.08 2.94 2.79 106 2477391 6915752.17
OKOMUOIL 64.4 64.4 64.4 0 64.53 29 29353 1894187.45
PORTPAINT 2.23 2.23 2.23 0 2.45 1 408 999.6
PRESCO 41.5 41.5 41.5 0 42.37 19 53922 2284706.35
PRESTIGE 0.6 0.6 0.6 0 0.6 6 87257 52291.35
PZ 5.15 5.15 5.6 5.5 5.5 0.35 6.80 5.49 74 1154680 6342359.55
REDSTAREX 3.8 3.8 3.8 0 3.74 45 728912 2722720.45
REGALINS 0.23 0.23 0.21 0.21 0.21 -0.02 -8.70 0.21 8 797796 167633.08
ROYALEX 0.2 0.2 0.2 0.2 0.2 0 0 0.2 3 302500 60500
SEPLAT 476.4 476.4 476.4 0 428.8 13 6408 2747750.4
SFSREIT 69.3 69.3 69.3 0 62.4 5 1205 75192
SKYAVN 1.45 1.45 1.59 1.59 1.59 0.14 9.66 1.59 3 2324000 3695160
SOVRENINS 0.2 0.2 0.2 0 0.2 2 42045 8409
STANBIC 32.55 32.55 35.8 35.4 35.8 3.25 9.98 35.31 54 465090 16421732.7
STERLNBANK 1.34 1.34 1.4 1.36 1.4 0.06 4.48 1.39 64 2831212 3943207.87
SUNUASSUR 0.2 0.2 0.2 0 0.21 2 33400 7014
TOTAL 102.8 102.8 102.8 0 112.23 73 189264 21240748.4
TRANSCORP 0.77 0.77 0.77 0.71 0.72 -0.05 -6.49 0.74 144 36542307 26993044.87
UACN 8.35 8.35 9 9 9 0.65 7.78 8.56 89 1187710 10162886
UAC-PROP 0.8 0.8 0.8 0 0.82 15 331129 271068.72
UBA 6.8 6.8 7.25 6.8 7.2 0.4 5.88 7.18 414 45789532 328617531.6
UBN 6.7 6.7 6.7 0 6.36 25 297340 1889812.35
UCAP 2.64 2.64 2.8 2.64 2.73 0.09 3.41 2.74 138 15664808 42872993.21
UNILEVER 17 17 17 0 16.99 223 996413 16928700
UNIONDAC 0.29 0.29 0.29 0 0.29 8 182000 52980
UNITYBNK 0.53 0.53 0.53 0.52 0.52 -0.01 -1.89 0.53 13 1519476 798496.19
UPDCREIT 3.5 3.5 3.5 0 3.76 4 576 2163.8
VITAFOAM 6 6 6 5.9 5.99 -0.01 -0.17 5.87 46 1939446 11385657
WAPCO 11.25 11.25 12 11.5 11.6 0.35 3.11 11.69 436 29723280 347325791.35
WAPIC 0.33 0.33 0.34 0.31 0.31 -0.02 -6.06 0.33 27 2937500 962544.21
WEMABANK 0.59 0.59 0.61 0.59 0.6 0.01 1.69 0.6 120 20217412 12153691.45
ZENITHBANK 16.95 16.95 18 17 17.9 0.95 5.60 17.73 803 67266796 1192369261.25
TOTAL TRANSACTION (99) 7759 5
81606575		 5590619232.87

Read more

By admin

Related Post

gti

Bellwether stocks upholds equity market rally

Jun 2, 2020 admin
gti

Daily Price List – Tuesday, 2nd June, 2020

Jun 2, 2020 admin
gti

Equity market appreciates by 0.19% as investors pick 28 stocks

Jun 1, 2020 admin

You missed

cn

SpaceX and Mega IPOs Fuel Crypto Sell-off: Is Retail Moving Away From Bitcoin?

June 7, 2026 9jabook
cn

JPMorgan, Citi, and Bank of America Just Built a Tokenized Payment Network to Kill Stablecoins

June 7, 2026 9jabook
Naira

Naira Softens Against Dollar, Nigeria’s FX Reserves Top $50bn

June 7, 2026 admin
Naira

Fitch Upgrades South Africa to ‘BB’ With Stable Outlook

June 7, 2026 admin